시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	50	+ 2.07%	44,727	109
15:19	2,515	100	+ 4.14%	42,716	104
15:18	2,515	100	+ 4.14%	42,709	104
15:11	2,505	90	+ 3.73%	42,700	104
15:10	2,505	90	+ 3.73%	42,468	103
15:09	2,520	105	+ 4.35%	42,034	102
15:08	2,520	105	+ 4.35%	42,032	102
15:05	2,520	105	+ 4.35%	42,031	102
15:03	2,515	100	+ 4.14%	41,881	102
15:02	2,515	100	+ 4.14%	41,876	102