시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	700	+ 2.47%	29,394	836
15:19	29,100	800	+ 2.83%	29,203	831
15:17	29,150	850	+ 3.00%	29,130	829
15:16	29,200	900	+ 3.18%	29,072	827
15:15	29,150	850	+ 3.00%	28,987	825
15:14	29,200	900	+ 3.18%	28,769	818
15:13	29,150	850	+ 3.00%	28,636	814
15:12	29,100	800	+ 2.83%	28,493	810
15:11	29,100	800	+ 2.83%	28,463	809
15:10	29,050	750	+ 2.65%	28,363	806