시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	234,000	14,500	+ 6.61%	632,460	144,618
15:19	229,000	9,500	+ 4.33%	538,668	122,671
15:18	229,000	9,500	+ 4.33%	533,569	121,501
15:17	228,500	9,000	+ 4.10%	530,581	120,817
15:16	228,500	9,000	+ 4.10%	524,453	119,414
15:15	228,000	8,500	+ 3.87%	518,597	118,077
15:14	227,500	8,000	+ 3.65%	517,748	117,884
15:13	228,000	8,500	+ 3.87%	516,948	117,702
15:12	227,500	8,000	+ 3.65%	516,471	117,593
15:11	227,500	8,000	+ 3.65%	515,888	117,460