시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,355	185	+ 5.84%	113,943	373
15:19	3,335	165	+ 5.21%	110,081	360
15:18	3,335	165	+ 5.21%	109,957	359
15:17	3,315	145	+ 4.57%	107,316	351
15:16	3,320	150	+ 4.73%	107,091	350
15:15	3,325	155	+ 4.89%	106,912	349
15:14	3,310	140	+ 4.42%	105,296	344
15:13	3,305	135	+ 4.26%	105,148	344
15:12	3,305	135	+ 4.26%	102,389	334
15:11	3,290	120	+ 3.79%	100,506	328