시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,150	900	- 1.87%	11,060	524
15:19	47,150	900	- 1.87%	10,939	518
15:18	47,000	1,050	- 2.19%	10,806	512
15:17	47,150	900	- 1.87%	10,775	510
15:16	47,100	950	- 1.98%	10,774	510
15:15	47,100	950	- 1.98%	10,754	509
15:14	47,100	950	- 1.98%	10,726	508
15:13	47,150	900	- 1.87%	10,720	508
15:09	47,150	900	- 1.87%	10,719	508
15:08	47,100	950	- 1.98%	10,718	507