시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,070	430	- 3.19%	1,058,096	14,525
15:19	13,100	400	- 2.96%	1,048,482	14,399
15:18	13,110	390	- 2.89%	1,046,754	14,376
15:17	13,140	360	- 2.67%	1,044,249	14,344
15:16	13,130	370	- 2.74%	1,041,754	14,311
15:15	13,120	380	- 2.82%	1,041,252	14,304
15:14	13,140	360	- 2.67%	1,040,758	14,298
15:13	13,100	400	- 2.96%	1,040,419	14,293
15:12	13,060	440	- 3.26%	1,037,844	14,260
15:11	13,070	430	- 3.19%	1,034,065	14,210