시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,610	420	+ 2.31%	171,998	3,146
15:19	18,440	250	+ 1.37%	169,174	3,093
15:18	18,540	350	+ 1.92%	166,897	3,051
15:17	18,550	360	+ 1.98%	165,515	3,026
15:16	18,500	310	+ 1.70%	163,563	2,989
15:15	18,490	300	+ 1.65%	161,829	2,957
15:14	18,490	300	+ 1.65%	161,299	2,948
15:13	18,490	300	+ 1.65%	160,814	2,939
15:12	18,470	280	+ 1.54%	160,305	2,929
15:11	18,450	260	+ 1.43%	160,020	2,924