시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	2,800	+ 8.62%	1,265,530	44,517
15:19	35,200	2,700	+ 8.31%	1,254,449	44,126
15:18	35,250	2,750	+ 8.46%	1,249,705	43,959
15:17	35,250	2,750	+ 8.46%	1,248,006	43,899
15:16	35,400	2,900	+ 8.92%	1,240,541	43,635
15:15	35,450	2,950	+ 9.08%	1,237,299	43,520
15:14	35,650	3,150	+ 9.69%	1,232,840	43,362
15:13	35,700	3,200	+ 9.85%	1,231,774	43,324
15:12	35,650	3,150	+ 9.69%	1,231,418	43,311
15:11	35,650	3,150	+ 9.69%	1,231,011	43,296