시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	70	+ 1.35%	65,163	343
15:19	5,220	50	+ 0.97%	64,004	337
15:18	5,240	70	+ 1.35%	63,775	336
15:15	5,220	50	+ 0.97%	62,854	331
15:14	5,220	50	+ 0.97%	62,852	331
15:13	5,220	50	+ 0.97%	62,847	331
15:12	5,220	50	+ 0.97%	62,841	331
15:10	5,230	60	+ 1.16%	62,632	330
15:08	5,240	70	+ 1.35%	58,774	310
15:07	5,250	80	+ 1.55%	58,595	309