시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	50	- 1.71%	65,943	191
15:19	2,875	45	- 1.54%	64,326	187
15:17	2,875	45	- 1.54%	64,323	187
15:14	2,875	45	- 1.54%	64,221	186
15:13	2,875	45	- 1.54%	64,110	186
15:12	2,870	50	- 1.71%	64,071	186
15:11	2,875	45	- 1.54%	63,931	186
15:10	2,870	50	- 1.71%	63,829	185
15:08	2,870	50	- 1.71%	63,430	184
15:07	2,865	55	- 1.88%	63,291	184