시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	70	- 1.08%	38,449	250
15:19	6,430	70	- 1.08%	37,819	246
15:18	6,460	40	- 0.62%	37,713	245
15:17	6,450	50	- 0.77%	36,961	240
15:15	6,450	50	- 0.77%	36,935	240
15:14	6,450	50	- 0.77%	36,335	236
15:13	6,470	30	- 0.46%	36,075	235
15:11	6,450	50	- 0.77%	36,070	235
15:08	6,440	60	- 0.92%	35,670	232
15:06	6,440	60	- 0.92%	35,669	232