시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	815	- 15.15%	1,197,977	5,913
15:19	4,565	815	- 15.15%	1,184,694	5,853
15:18	4,565	815	- 15.15%	1,183,500	5,847
15:17	4,560	820	- 15.24%	1,182,471	5,843
15:16	4,570	810	- 15.06%	1,179,975	5,831
15:15	4,595	785	- 14.59%	1,178,585	5,825
15:14	4,570	810	- 15.06%	1,178,066	5,823
15:13	4,575	805	- 14.96%	1,176,954	5,817
15:12	4,595	785	- 14.59%	1,175,384	5,810
15:11	4,595	785	- 14.59%	1,174,534	5,806