시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,750	5,650	+ 15.65%	3,427,722	145,756
15:19	41,750	5,650	+ 15.65%	3,410,782	145,049
15:18	41,600	5,500	+ 15.24%	3,401,778	144,673
15:17	41,750	5,650	+ 15.65%	3,398,585	144,540
15:16	41,600	5,500	+ 15.24%	3,393,929	144,346
15:15	41,750	5,650	+ 15.65%	3,390,213	144,191
15:14	41,800	5,700	+ 15.79%	3,387,179	144,064
15:13	41,800	5,700	+ 15.79%	3,381,891	143,843
15:12	41,950	5,850	+ 16.21%	3,379,414	143,739
15:11	41,750	5,650	+ 15.65%	3,376,445	143,614