시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,700	1,600	+ 3.40%	29,329	1,415
15:19	48,700	1,600	+ 3.40%	28,114	1,356
15:18	48,500	1,400	+ 2.97%	27,990	1,350
15:17	48,600	1,500	+ 3.19%	27,860	1,344
15:16	48,500	1,400	+ 2.97%	27,717	1,337
15:15	48,650	1,550	+ 3.29%	27,552	1,329
15:14	48,650	1,550	+ 3.29%	27,430	1,323
15:13	48,650	1,550	+ 3.29%	27,289	1,316
15:12	48,600	1,500	+ 3.19%	27,112	1,307
15:11	48,650	1,550	+ 3.29%	26,969	1,300