시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,510	400	- 3.36%	42,445	496
15:19	11,580	330	- 2.77%	40,742	477
15:18	11,550	360	- 3.02%	40,711	476
15:16	11,530	380	- 3.19%	40,709	476
15:13	11,530	380	- 3.19%	40,579	475
15:12	11,530	380	- 3.19%	39,636	464
15:11	11,550	360	- 3.02%	39,436	462
15:10	11,550	360	- 3.02%	39,402	461
15:09	11,550	360	- 3.02%	39,302	460
15:07	11,560	350	- 2.94%	38,901	455