시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,220	40	- 0.39%	22,303	226
15:19	10,200	60	- 0.59%	22,046	223
15:17	10,190	70	- 0.68%	21,992	223
15:16	10,190	70	- 0.68%	21,991	223
15:14	10,210	50	- 0.49%	21,935	222
15:06	10,220	40	- 0.39%	21,931	222
15:05	10,220	40	- 0.39%	21,919	222
15:04	10,220	40	- 0.39%	21,819	221
15:03	10,210	50	- 0.49%	21,588	219
15:02	10,220	40	- 0.39%	21,578	219