시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,900	1,100	+ 0.87%	154,357	19,576
15:19	127,300	500	+ 0.39%	149,740	18,986
15:18	127,500	700	+ 0.55%	149,578	18,965
15:17	127,500	700	+ 0.55%	149,267	18,926
15:16	127,800	1,000	+ 0.79%	149,034	18,896
15:15	127,300	500	+ 0.39%	148,572	18,837
15:14	127,200	400	+ 0.32%	147,696	18,726
15:13	127,000	200	+ 0.16%	146,980	18,635
15:12	127,100	300	+ 0.24%	146,318	18,551
15:11	127,100	300	+ 0.24%	145,566	18,455