시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,415	60	- 2.42%	66,810	163
15:19	2,415	60	- 2.42%	62,806	153
15:18	2,410	65	- 2.63%	62,717	153
15:17	2,415	60	- 2.42%	62,657	153
15:16	2,410	65	- 2.63%	62,656	153
15:15	2,410	65	- 2.63%	62,574	152
15:14	2,415	60	- 2.42%	62,130	151
15:13	2,415	60	- 2.42%	61,709	150
15:12	2,410	65	- 2.63%	61,707	150
15:11	2,420	55	- 2.22%	61,306	149