시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,545	30	- 1.17%	71,587	182
15:19	2,515	60	- 2.33%	66,075	168
15:18	2,525	50	- 1.94%	65,989	167
15:16	2,515	60	- 2.33%	65,680	167
15:15	2,520	55	- 2.14%	65,673	167
15:14	2,515	60	- 2.33%	64,945	165
15:13	2,520	55	- 2.14%	64,922	165
15:12	2,520	55	- 2.14%	64,865	165
15:11	2,510	65	- 2.52%	64,044	163
15:10	2,505	70	- 2.72%	63,499	161