시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,400	800	- 2.15%	163,766	6,064
15:19	36,450	750	- 2.02%	160,154	5,933
15:18	36,400	800	- 2.15%	159,730	5,917
15:17	36,450	750	- 2.02%	159,651	5,914
15:16	36,450	750	- 2.02%	159,374	5,904
15:15	36,400	800	- 2.15%	159,249	5,900
15:14	36,400	800	- 2.15%	159,025	5,892
15:13	36,400	800	- 2.15%	158,757	5,882
15:12	36,400	800	- 2.15%	158,436	5,870
15:11	36,550	650	- 1.75%	157,427	5,833