시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	130	- 3.96%	63,877	205
15:19	3,170	110	- 3.35%	58,275	188
15:17	3,170	110	- 3.35%	57,835	186
15:16	3,180	100	- 3.05%	51,683	167
15:14	3,185	95	- 2.90%	48,359	156
15:13	3,185	95	- 2.90%	48,311	156
15:10	3,200	80	- 2.44%	47,699	154
15:08	3,185	95	- 2.90%	47,693	154
15:06	3,200	80	- 2.44%	47,682	154
15:02	3,200	80	- 2.44%	47,667	154