시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	75	- 2.16%	12,276	42
15:19	3,410	70	- 2.01%	11,325	39
15:18	3,425	55	- 1.58%	11,295	39
15:17	3,430	50	- 1.44%	11,276	39
15:16	3,430	50	- 1.44%	11,275	39
15:13	3,430	50	- 1.44%	11,265	39
15:09	3,430	50	- 1.44%	11,007	38
15:06	3,405	75	- 2.16%	8,007	27
15:01	3,420	60	- 1.72%	7,990	27
14:58	3,420	60	- 1.72%	7,970	27