시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	30	- 1.29%	161,562	373
15:19	2,310	20	- 0.86%	160,347	370
15:17	2,300	30	- 1.29%	159,916	369
15:16	2,300	30	- 1.29%	159,863	369
15:15	2,300	30	- 1.29%	159,860	369
15:14	2,305	25	- 1.07%	159,805	369
15:13	2,310	20	- 0.86%	159,642	369
15:12	2,310	20	- 0.86%	159,639	369
15:11	2,315	15	- 0.64%	157,729	364
15:09	2,315	15	- 0.64%	157,710	364