시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	20	- 0.31%	17,636	112
15:18	6,370	30	- 0.47%	17,461	111
15:17	6,360	40	- 0.63%	16,472	105
15:13	6,360	40	- 0.63%	15,339	98
15:11	6,370	30	- 0.47%	15,334	98
15:10	6,360	40	- 0.63%	15,331	98
15:09	6,360	40	- 0.63%	15,131	96
15:08	6,360	40	- 0.63%	15,086	96
15:07	6,370	30	- 0.47%	15,036	96
15:05	6,360	40	- 0.63%	15,028	96