시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	30	+ 0.31%	6,078	58
15:19	9,640	20	+ 0.21%	5,833	56
15:18	9,580	40	- 0.42%	5,773	55
15:16	9,640	20	+ 0.21%	5,768	55
15:15	9,590	30	- 0.31%	5,767	55
14:39	9,650	30	+ 0.31%	5,727	55
14:13	9,660	40	+ 0.42%	5,716	55
14:06	9,590	30	- 0.31%	5,715	55
13:59	9,660	40	+ 0.42%	5,705	55
13:52	9,660	40	+ 0.42%	5,703	55