시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,958	112	- 5.41%	2,044,755	4,137
15:19	1,961	109	- 5.27%	2,011,528	4,071
15:18	1,944	126	- 6.09%	1,993,282	4,036
15:17	1,943	127	- 6.14%	1,983,753	4,017
15:16	1,941	129	- 6.23%	1,973,284	3,997
15:15	1,937	133	- 6.43%	1,968,990	3,989
15:14	1,936	134	- 6.47%	1,964,894	3,981
15:13	1,937	133	- 6.43%	1,956,106	3,964
15:12	1,939	131	- 6.33%	1,948,203	3,948
15:11	1,931	139	- 6.72%	1,943,077	3,939