시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	325	+ 12.45%	2,526,973	8,201
15:19	2,955	345	+ 13.22%	2,504,338	8,134
15:18	2,975	365	+ 13.99%	2,496,266	8,111
15:17	2,975	365	+ 13.99%	2,493,432	8,102
15:16	2,975	365	+ 13.99%	2,488,863	8,089
15:15	2,955	345	+ 13.22%	2,483,845	8,074
15:14	2,930	320	+ 12.26%	2,481,367	8,066
15:13	2,920	310	+ 11.88%	2,470,624	8,035
15:12	2,910	300	+ 11.49%	2,464,441	8,017
15:11	2,930	320	+ 12.26%	2,445,467	7,962