시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	45	- 1.25%	66,788	241
15:19	3,560	45	- 1.25%	63,705	230
15:18	3,575	30	- 0.83%	62,702	227
15:17	3,565	40	- 1.11%	62,307	225
15:16	3,565	40	- 1.11%	62,305	225
15:15	3,575	30	- 0.83%	61,951	224
15:14	3,575	30	- 0.83%	61,949	224
15:13	3,575	30	- 0.83%	61,947	224
15:11	3,575	30	- 0.83%	61,427	222
15:10	3,575	30	- 0.83%	61,002	221