시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	325	7	- 2.11%	598,460	196
15:19	326	6	- 1.81%	587,055	193
15:18	326	6	- 1.81%	586,748	192
15:17	326	6	- 1.81%	585,732	192
15:16	325	7	- 2.11%	581,829	191
15:15	325	7	- 2.11%	580,461	190
15:14	325	7	- 2.11%	577,011	189
15:13	326	6	- 1.81%	573,008	188
15:12	326	6	- 1.81%	572,106	188
15:11	326	6	- 1.81%	571,854	188