시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	65	- 2.81%	86,095	193
15:19	2,245	65	- 2.81%	84,345	189
15:18	2,220	90	- 3.90%	84,246	189
15:17	2,240	70	- 3.03%	84,191	189
15:16	2,240	70	- 3.03%	82,591	185
15:11	2,220	90	- 3.90%	82,491	185
15:08	2,220	90	- 3.90%	82,177	184
15:07	2,225	85	- 3.68%	80,601	181
15:06	2,230	80	- 3.46%	80,515	181
15:05	2,245	65	- 2.81%	80,506	181