시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	665	117	+ 21.35%	27,954,624	18,566
15:19	670	122	+ 22.26%	27,781,810	18,451
15:18	670	122	+ 22.26%	27,576,860	18,314
15:17	671	123	+ 22.45%	27,539,865	18,289
15:16	671	123	+ 22.45%	27,493,399	18,258
15:15	671	123	+ 22.45%	27,477,915	18,247
15:14	669	121	+ 22.08%	27,450,810	18,229
15:13	665	117	+ 21.35%	27,368,140	18,174
15:12	674	126	+ 22.99%	27,338,237	18,154
15:11	674	126	+ 22.99%	27,311,779	18,136