시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	35	- 1.13%	36,803	113
15:19	3,050	40	- 1.29%	36,290	112
15:18	3,045	45	- 1.46%	36,142	111
15:17	3,050	40	- 1.29%	36,010	111
15:16	3,050	40	- 1.29%	35,940	111
15:14	3,050	40	- 1.29%	35,935	111
15:13	3,060	30	- 0.97%	34,761	107
15:09	3,065	25	- 0.81%	34,744	107
15:08	3,065	25	- 0.81%	34,740	107
15:07	3,065	25	- 0.81%	34,718	107