시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,860	1,160	+ 6.55%	5,172,458	100,045
15:19	18,870	1,170	+ 6.61%	5,143,563	99,500
15:18	18,880	1,180	+ 6.67%	5,135,191	99,342
15:17	18,840	1,140	+ 6.44%	5,130,973	99,262
15:16	18,840	1,140	+ 6.44%	5,124,460	99,139
15:15	18,800	1,100	+ 6.22%	5,122,384	99,100
15:14	18,760	1,060	+ 5.99%	5,114,147	98,946
15:13	18,810	1,110	+ 6.27%	5,107,542	98,821
15:12	18,800	1,100	+ 6.22%	5,102,243	98,722
15:11	18,720	1,020	+ 5.76%	5,096,083	98,606