시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,900	300	- 0.52%	1,279	74
15:19	58,300	100	+ 0.17%	1,249	73
15:18	58,100	100	- 0.17%	1,195	70
15:15	58,200	0	0.00%	1,192	69
15:14	58,200	0	0.00%	1,185	69
15:13	58,300	100	+ 0.17%	1,184	69
15:12	58,300	100	+ 0.17%	1,182	69
15:11	58,300	100	+ 0.17%	1,127	66
15:10	58,400	200	+ 0.34%	1,124	65
15:09	58,400	200	+ 0.34%	1,110	65