시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	85	- 1.91%	294,626	1,307
15:19	4,385	65	- 1.46%	289,814	1,286
15:18	4,395	55	- 1.24%	288,455	1,280
15:17	4,390	60	- 1.35%	286,954	1,273
15:16	4,395	55	- 1.24%	286,870	1,273
15:15	4,395	55	- 1.24%	286,868	1,273
15:13	4,395	55	- 1.24%	286,702	1,272
15:12	4,385	65	- 1.46%	286,389	1,271
15:10	4,380	70	- 1.57%	286,154	1,270
15:09	4,375	75	- 1.69%	285,049	1,265