시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	40	+ 0.62%	179,073	1,145
15:19	6,450	40	+ 0.62%	174,055	1,113
15:17	6,450	40	+ 0.62%	174,004	1,112
15:16	6,440	30	+ 0.47%	173,804	1,111
15:15	6,430	20	+ 0.31%	173,051	1,106
15:14	6,420	10	+ 0.16%	170,550	1,090
15:12	6,480	70	+ 1.09%	170,000	1,087
15:09	6,490	80	+ 1.25%	169,837	1,085
15:07	6,490	80	+ 1.25%	169,835	1,085
15:06	6,490	80	+ 1.25%	169,664	1,084