시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	25	- 1.14%	7,643	17
14:31	2,185	5	- 0.23%	6,539	14
14:28	2,170	20	- 0.91%	6,538	14
11:40	2,185	5	- 0.23%	6,537	14
11:39	2,165	25	- 1.14%	6,535	14
11:13	2,195	5	+ 0.23%	535	1
11:11	2,180	10	- 0.46%	533	1
10:04	2,205	15	+ 0.69%	375	1
09:54	2,195	5	+ 0.23%	371	1
09:51	2,165	25	- 1.14%	369	1