시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,470	90	- 0.78%	25,961	293
15:19	11,600	40	+ 0.35%	25,733	291
15:18	11,610	50	+ 0.43%	25,694	290
15:13	11,730	170	+ 1.47%	25,681	290
15:11	11,730	170	+ 1.47%	25,595	289
15:10	11,730	170	+ 1.47%	25,593	289
15:09	11,650	90	+ 0.78%	25,439	287
15:07	11,740	180	+ 1.56%	25,409	287
15:00	11,740	180	+ 1.56%	25,399	287
14:59	11,650	90	+ 0.78%	25,398	287