시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,560 | 210 | - 2.40% | 3,279 | 28 |
15:05 | 8,620 | 150 | - 1.71% | 2,613 | 22 |
14:55 | 8,570 | 200 | - 2.28% | 2,600 | 22 |
14:53 | 8,620 | 150 | - 1.71% | 2,530 | 22 |
14:48 | 8,610 | 160 | - 1.82% | 2,520 | 22 |
14:37 | 8,570 | 200 | - 2.28% | 2,515 | 22 |
14:36 | 8,570 | 200 | - 2.28% | 2,507 | 22 |
14:32 | 8,630 | 140 | - 1.60% | 2,065 | 18 |
14:23 | 8,570 | 200 | - 2.28% | 1,965 | 17 |
14:17 | 8,640 | 130 | - 1.48% | 1,515 | 13 |