시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	10	- 0.22%	2,710	12
15:15	4,635	40	+ 0.87%	2,359	11
15:11	4,640	45	+ 0.98%	2,334	11
15:08	4,640	45	+ 0.98%	2,329	11
14:53	4,640	45	+ 0.98%	2,309	11
14:51	4,610	15	+ 0.33%	2,306	11
14:47	4,650	55	+ 1.20%	2,305	11
14:42	4,650	55	+ 1.20%	2,295	10
14:39	4,610	15	+ 0.33%	2,293	10
14:17	4,650	55	+ 1.20%	2,192	10