시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	150	- 1.18%	19,430	243
15:16	12,610	140	- 1.10%	18,735	234
15:15	12,600	150	- 1.18%	18,478	231
15:14	12,610	140	- 1.10%	18,415	230
15:13	12,600	150	- 1.18%	17,982	224
15:12	12,600	150	- 1.18%	17,979	224
15:11	12,530	220	- 1.73%	17,736	221
15:08	12,520	230	- 1.80%	17,636	220
15:06	12,620	130	- 1.02%	16,028	200
15:05	12,620	130	- 1.02%	16,023	200