시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	50	- 1.33%	29,742	109
15:19	3,725	40	- 1.06%	29,114	107
15:18	3,715	50	- 1.33%	29,112	107
15:17	3,725	40	- 1.06%	29,109	107
15:13	3,730	35	- 0.93%	29,074	107
15:12	3,715	50	- 1.33%	29,073	107
15:11	3,710	55	- 1.46%	28,811	106
15:10	3,710	55	- 1.46%	28,761	105
15:06	3,715	50	- 1.33%	28,741	105
15:01	3,715	50	- 1.33%	28,731	105