시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	270	+ 7.90%	2,096,216	8,203
15:19	3,685	265	+ 7.75%	2,078,355	8,137
15:18	3,670	250	+ 7.31%	2,074,875	8,124
15:17	3,670	250	+ 7.31%	2,073,168	8,118
15:16	3,680	260	+ 7.60%	2,072,626	8,116
15:15	3,680	260	+ 7.60%	2,072,175	8,114
15:14	3,650	230	+ 6.73%	2,070,537	8,108
15:13	3,670	250	+ 7.31%	2,069,502	8,105
15:12	3,645	225	+ 6.58%	2,069,096	8,103
15:11	3,660	240	+ 7.02%	2,068,807	8,102