시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	10	- 0.17%	286,816	1,709
15:19	6,010	20	- 0.33%	280,671	1,672
15:18	6,020	10	- 0.17%	280,228	1,669
15:17	6,020	10	- 0.17%	279,520	1,665
15:16	6,020	10	- 0.17%	279,215	1,663
15:15	6,020	10	- 0.17%	278,256	1,658
15:14	6,030	0	0.00%	277,132	1,651
15:12	6,030	0	0.00%	277,002	1,650
15:11	6,030	0	0.00%	277,001	1,650
15:09	6,040	10	+ 0.17%	276,343	1,646