시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	586	17	+ 2.99%	4,145,789	2,732
15:19	582	13	+ 2.29%	4,126,574	2,721
15:18	582	13	+ 2.29%	4,116,266	2,715
15:17	582	13	+ 2.29%	4,114,892	2,714
15:16	584	15	+ 2.64%	4,112,477	2,713
15:15	588	19	+ 3.34%	4,112,266	2,713
15:14	588	19	+ 3.34%	4,112,257	2,713
15:11	589	20	+ 3.52%	4,112,085	2,713
15:10	587	18	+ 3.16%	4,112,058	2,713
15:09	590	21	+ 3.69%	4,107,482	2,710