시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,980	130	- 1.43%	8,133	74
15:19	9,010	100	- 1.10%	8,052	73
15:13	9,000	110	- 1.21%	8,047	73
14:59	8,990	120	- 1.32%	8,035	73
14:56	9,030	80	- 0.88%	7,935	72
14:42	9,000	110	- 1.21%	7,934	72
14:41	9,000	110	- 1.21%	7,858	71
14:39	9,040	70	- 0.77%	7,627	69
14:38	9,040	70	- 0.77%	7,618	69
14:28	9,050	60	- 0.66%	7,568	68