시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	40	+ 1.04%	87,956	336
15:19	3,905	50	+ 1.30%	85,637	327
15:18	3,905	50	+ 1.30%	85,342	326
15:17	3,900	45	+ 1.17%	85,251	326
15:16	3,905	50	+ 1.30%	85,142	325
15:15	3,900	45	+ 1.17%	85,141	325
15:14	3,905	50	+ 1.30%	85,136	325
15:13	3,900	45	+ 1.17%	85,135	325
15:12	3,905	50	+ 1.30%	85,004	325
15:11	3,910	55	+ 1.43%	84,983	325