시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,665	68	+ 4.26%	2,909,846	4,726
15:19	1,661	64	+ 4.01%	2,865,674	4,653
15:18	1,660	63	+ 3.95%	2,858,452	4,641
15:17	1,665	68	+ 4.26%	2,847,088	4,622
15:16	1,663	66	+ 4.13%	2,836,039	4,604
15:15	1,662	65	+ 4.07%	2,831,757	4,597
15:14	1,662	65	+ 4.07%	2,825,730	4,587
15:13	1,666	69	+ 4.32%	2,821,336	4,579
15:12	1,666	69	+ 4.32%	2,810,191	4,561
15:11	1,664	67	+ 4.20%	2,804,576	4,551