시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	110	+ 3.37%	254,686	846
15:19	3,380	120	+ 3.68%	253,085	841
15:18	3,350	90	+ 2.76%	253,075	841
15:17	3,350	90	+ 2.76%	252,733	840
15:16	3,350	90	+ 2.76%	252,193	838
15:15	3,345	85	+ 2.61%	251,433	835
15:14	3,355	95	+ 2.91%	251,067	834
15:13	3,360	100	+ 3.07%	250,846	833
15:12	3,365	105	+ 3.22%	250,828	833
15:11	3,350	90	+ 2.76%	250,546	832