시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,800	500	+ 0.74%	46,762	3,170
15:19	68,200	900	+ 1.34%	43,548	2,953
15:18	68,000	700	+ 1.04%	43,425	2,944
15:16	67,700	400	+ 0.59%	43,066	2,920
15:15	67,800	500	+ 0.74%	42,936	2,911
15:14	67,800	500	+ 0.74%	42,784	2,901
15:13	67,900	600	+ 0.89%	42,631	2,890
15:12	68,000	700	+ 1.04%	42,425	2,876
15:11	68,100	800	+ 1.19%	42,361	2,872
15:10	68,100	800	+ 1.19%	42,357	2,872